BNP Paribas Discount Zert ERT 30..../ DE000PE9PUB1 /
| 6/14/2024 9:40:10 PM | Chg. +0.260 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.850EUR | +0.22% | 0 Turnover: 0.000 |
119.920Bid Size: 1,500 | 119.970Ask Size: 1,500 | 120.280 | 119.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:10 PM | 119.850 | 0 |
| 6/14/2024 | 8:20:11 PM | 119.890 | 0 |
| 6/14/2024 | 7:20:13 PM | 119.740 | 0 |
| 6/14/2024 | 6:20:42 PM | 120.020 | 0 |
| 6/14/2024 | 5:20:29 PM | 119.940 | 0 |
| 6/14/2024 | 4:20:54 PM | 120.280 | 0 |
| 6/14/2024 | 3:20:46 PM | 120.080 | 0 |
| 6/14/2024 | 2:20:19 PM | 119.990 | 0 |
| 6/14/2024 | 1:20:20 PM | 119.790 | 0 |
| 6/14/2024 | 12:20:28 PM | 119.960 | 0 |
| 6/14/2024 | 11:20:33 AM | 120.010 | 0 |
| 6/14/2024 | 10:20:13 AM | 119.890 | 0 |
| 6/14/2024 | 9:20:25 AM | 119.740 | 0 |
All quotes in EUR
