BNP Paribas Discount Zert ERT 30..../ DE000PE9PUB1 /
| 14/06/2024 21:40:10 | Chg. +0.260 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 119.850EUR | +0.22% | 0 Turnover: 0.000 |
119.920Bid Size: 1,500 | 119.970Ask Size: 1,500 | 120.280 | 119.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:10 | 119.850 | 0 |
| 14/06/2024 | 20:20:11 | 119.890 | 0 |
| 14/06/2024 | 19:20:13 | 119.740 | 0 |
| 14/06/2024 | 18:20:42 | 120.020 | 0 |
| 14/06/2024 | 17:20:29 | 119.940 | 0 |
| 14/06/2024 | 16:20:54 | 120.280 | 0 |
| 14/06/2024 | 15:20:46 | 120.080 | 0 |
| 14/06/2024 | 14:20:19 | 119.990 | 0 |
| 14/06/2024 | 13:20:20 | 119.790 | 0 |
| 14/06/2024 | 12:20:28 | 119.960 | 0 |
| 14/06/2024 | 11:20:33 | 120.010 | 0 |
| 14/06/2024 | 10:20:13 | 119.890 | 0 |
| 14/06/2024 | 09:20:25 | 119.740 | 0 |
All quotes in EUR
