BNP Paribas Discount Zert EMSN 29.../ DE000PC94NG2 /
| 2024-06-20 10:20:11 AM | Chg. +0.420 | Volume | Bid10:42:06 AM | Ask10:42:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.570EUR | +0.57% | 0 Turnover: 0.000 |
73.460Bid Size: 1,200 | 73.560Ask Size: 1,200 | 73.570 | 73.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:11 AM | 73.570 | 0 |
| 2024-06-20 | 9:20:19 AM | 73.300 | 0 |
| 2024-06-19 | 4:20:46 PM | 73.150 | 0 |
| 2024-06-19 | 3:20:41 PM | 73.090 | 0 |
| 2024-06-19 | 2:20:24 PM | 73.230 | 0 |
| 2024-06-19 | 1:20:28 PM | 73.060 | 0 |
| 2024-06-19 | 12:20:23 PM | 72.970 | 0 |
| 2024-06-19 | 11:20:24 AM | 73.120 | 0 |
| 2024-06-19 | 10:20:17 AM | 73.440 | 0 |
| 2024-06-19 | 9:20:20 AM | 73.740 | 0 |
| 2024-06-18 | 4:20:48 PM | 73.380 | 0 |
| 2024-06-18 | 3:20:37 PM | 73.340 | 0 |
| 2024-06-18 | 2:20:30 PM | 73.660 | 0 |
All quotes in EUR
