BNP Paribas Discount Zert EMR 30..../ DE000PC4G7Y3 /
| 2024-06-07 9:40:17 PM | Chg. +1.580 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.440EUR | +1.72% | 0 Turnover: 0.000 |
93.490Bid Size: 200 | 93.690Ask Size: 200 | 93.440 | 92.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 93.440 | 0 |
| 2024-06-07 | 8:20:17 PM | 93.240 | 0 |
| 2024-06-07 | 7:20:13 PM | 93.170 | 0 |
| 2024-06-07 | 6:20:34 PM | 93.000 | 0 |
| 2024-06-07 | 5:20:34 PM | 92.800 | 0 |
| 2024-06-07 | 4:20:46 PM | 92.860 | 0 |
| 2024-06-07 | 3:20:35 PM | 92.560 | 0 |
| 2024-06-07 | 2:20:31 PM | 92.290 | 0 |
| 2024-06-07 | 1:20:29 PM | 92.310 | 0 |
| 2024-06-07 | 12:20:22 PM | 92.290 | 0 |
| 2024-06-07 | 11:20:25 AM | 92.270 | 0 |
| 2024-06-07 | 10:20:13 AM | 92.360 | 0 |
| 2024-06-07 | 9:20:10 AM | 92.370 | 0 |
All quotes in EUR
