BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCQ8 /
| 2024-06-07 9:40:16 PM | Chg. +1.060 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.570EUR | +1.23% | 0 Turnover: 0.000 |
87.610Bid Size: 400 | 87.810Ask Size: 400 | 87.570 | 86.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 87.570 | 0 |
| 2024-06-07 | 8:20:17 PM | 87.480 | 0 |
| 2024-06-07 | 7:20:26 PM | 87.460 | 0 |
| 2024-06-07 | 6:20:50 PM | 87.360 | 0 |
| 2024-06-07 | 5:20:34 PM | 87.250 | 0 |
| 2024-06-07 | 4:20:56 PM | 87.220 | 0 |
| 2024-06-07 | 3:20:53 PM | 87.070 | 0 |
| 2024-06-07 | 2:20:26 PM | 86.700 | 0 |
| 2024-06-07 | 1:20:39 PM | 86.730 | 0 |
| 2024-06-07 | 12:20:40 PM | 86.720 | 0 |
| 2024-06-07 | 11:20:31 AM | 86.710 | 0 |
| 2024-06-07 | 10:20:23 AM | 86.770 | 0 |
| 2024-06-07 | 9:20:15 AM | 86.730 | 0 |
All quotes in EUR
