BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCP0 /
| 2024-06-07 9:40:13 PM | Chg. +0.760 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.910EUR | +0.96% | 0 Turnover: 0.000 |
79.940Bid Size: 700 | 80.140Ask Size: 700 | 79.910 | 79.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 79.910 | 0 |
| 2024-06-07 | 8:20:12 PM | 79.880 | 0 |
| 2024-06-07 | 7:20:20 PM | 79.880 | 0 |
| 2024-06-07 | 6:20:32 PM | 79.820 | 0 |
| 2024-06-07 | 5:20:30 PM | 79.770 | 0 |
| 2024-06-07 | 4:20:45 PM | 79.700 | 0 |
| 2024-06-07 | 3:20:37 PM | 79.610 | 0 |
| 2024-06-07 | 2:20:20 PM | 79.200 | 0 |
| 2024-06-07 | 1:20:28 PM | 79.240 | 0 |
| 2024-06-07 | 12:20:32 PM | 79.230 | 0 |
| 2024-06-07 | 11:20:25 AM | 79.230 | 0 |
| 2024-06-07 | 10:20:20 AM | 79.270 | 0 |
| 2024-06-07 | 9:20:18 AM | 79.210 | 0 |
All quotes in EUR
