BNP Paribas Discount Zert EMR 30..../  DE000PZ1ZCN5  /

Frankfurt Zert./BNP
4/18/2024  7:20:20 PM Chg. +0.150 Volume Bid7:27:04 PM Ask7:27:04 PM High Low
71.650EUR +0.21% 0
Turnover: 0.000
71.640Bid Size: 1,800 71.840Ask Size: 1,800 71.650 71.380
 

Time & Sales

Date Time Last Volume
4/18/2024 7:20:20 PM 71.650 0
4/18/2024 6:20:29 PM 71.570 0
4/18/2024 5:20:32 PM 71.560 0
4/18/2024 4:20:43 PM 71.590 0
4/18/2024 3:20:43 PM 71.590 0
4/18/2024 2:20:19 PM 71.500 0
4/18/2024 1:20:18 PM 71.460 0
4/18/2024 12:20:29 PM 71.490 0
4/18/2024 11:20:22 AM 71.430 0
4/18/2024 10:20:13 AM 71.450 0
4/18/2024 9:20:17 AM 71.430 0
4/18/2024 8:20:11 AM 71.380 0
4/17/2024 9:40:15 PM 71.500 0
 
  All quotes in EUR