BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCN5 /
| 2024-06-07 9:40:14 PM | Chg. +0.610 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.440EUR | +0.86% | 0 Turnover: 0.000 |
71.450Bid Size: 1,300 | 71.650Ask Size: 1,300 | 71.440 | 70.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 71.440 | 0 |
| 2024-06-07 | 8:20:13 PM | 71.420 | 0 |
| 2024-06-07 | 7:20:21 PM | 71.430 | 0 |
| 2024-06-07 | 6:20:38 PM | 71.390 | 0 |
| 2024-06-07 | 5:20:31 PM | 71.360 | 0 |
| 2024-06-07 | 4:20:45 PM | 71.290 | 0 |
| 2024-06-07 | 3:20:41 PM | 71.210 | 0 |
| 2024-06-07 | 2:20:21 PM | 70.830 | 0 |
| 2024-06-07 | 1:20:31 PM | 70.860 | 0 |
| 2024-06-07 | 12:20:32 PM | 70.860 | 0 |
| 2024-06-07 | 11:20:26 AM | 70.860 | 0 |
| 2024-06-07 | 10:20:19 AM | 70.890 | 0 |
| 2024-06-07 | 9:20:11 AM | 70.830 | 0 |
All quotes in EUR
