BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCN5 /
| 2024-07-26 9:40:17 PM | Chg. -0.020 | Volume | Bid9:50:15 PM | Ask9:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.810EUR | -0.03% | 0 Turnover: 0.000 |
71.810Bid Size: 3,400 | 72.010Ask Size: 3,400 | 71.850 | 71.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 71.810 | 0 |
| 2024-07-26 | 8:20:20 PM | 71.780 | 0 |
| 2024-07-26 | 7:20:11 PM | 71.790 | 0 |
| 2024-07-26 | 6:20:38 PM | 71.780 | 0 |
| 2024-07-26 | 5:20:41 PM | 71.820 | 0 |
| 2024-07-26 | 4:20:40 PM | 71.770 | 0 |
| 2024-07-26 | 3:20:44 PM | 71.760 | 0 |
| 2024-07-26 | 2:20:27 PM | 71.780 | 0 |
| 2024-07-26 | 1:20:30 PM | 71.810 | 0 |
| 2024-07-26 | 12:20:25 PM | 71.820 | 0 |
| 2024-07-26 | 11:20:19 AM | 71.820 | 0 |
| 2024-07-26 | 10:20:16 AM | 71.850 | 0 |
| 2024-07-26 | 9:20:20 AM | 71.840 | 0 |
All quotes in EUR
