BNP Paribas Discount Zert EMR 29..../ DE000PC73T18 /
| 07/06/2024 21:40:12 | Chg. +2.140 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 94.190EUR | +2.32% | 0 Turnover: 0.000 |
94.290Bid Size: 200 | 94.490Ask Size: 200 | 94.190 | 92.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:12 | 94.190 | 0 |
| 07/06/2024 | 20:20:28 | 93.880 | 0 |
| 07/06/2024 | 19:20:20 | 93.770 | 0 |
| 07/06/2024 | 18:20:42 | 93.530 | 0 |
| 07/06/2024 | 17:20:46 | 93.340 | 0 |
| 07/06/2024 | 16:20:51 | 93.610 | 0 |
| 07/06/2024 | 15:20:56 | 92.850 | 0 |
| 07/06/2024 | 14:20:30 | 92.740 | 0 |
| 07/06/2024 | 13:20:22 | 92.740 | 0 |
| 07/06/2024 | 12:20:30 | 92.700 | 0 |
| 07/06/2024 | 11:20:33 | 92.670 | 0 |
| 07/06/2024 | 10:20:21 | 92.800 | 0 |
| 07/06/2024 | 09:20:20 | 92.850 | 0 |
All quotes in EUR
