BNP Paribas Discount Zert EMR 29..../ DE000PC73T18 /
| 2024-06-07 9:40:12 PM | Chg. +2.140 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.190EUR | +2.32% | 0 Turnover: 0.000 |
94.290Bid Size: 200 | 94.490Ask Size: 200 | 94.190 | 92.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 94.190 | 0 |
| 2024-06-07 | 8:20:28 PM | 93.880 | 0 |
| 2024-06-07 | 7:20:20 PM | 93.770 | 0 |
| 2024-06-07 | 6:20:42 PM | 93.530 | 0 |
| 2024-06-07 | 5:20:46 PM | 93.340 | 0 |
| 2024-06-07 | 4:20:51 PM | 93.610 | 0 |
| 2024-06-07 | 3:20:56 PM | 92.850 | 0 |
| 2024-06-07 | 2:20:30 PM | 92.740 | 0 |
| 2024-06-07 | 1:20:22 PM | 92.740 | 0 |
| 2024-06-07 | 12:20:30 PM | 92.700 | 0 |
| 2024-06-07 | 11:20:33 AM | 92.670 | 0 |
| 2024-06-07 | 10:20:21 AM | 92.800 | 0 |
| 2024-06-07 | 9:20:20 AM | 92.850 | 0 |
All quotes in EUR
