BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCU0 /
| 07/06/2024 21:40:13 | Chg. +0.650 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 73.570EUR | +0.89% | 0 Turnover: 0.000 |
73.620Bid Size: 300 | 73.820Ask Size: 300 | 73.580 | 73.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:13 | 73.570 | 0 |
| 07/06/2024 | 20:20:12 | 73.580 | 0 |
| 07/06/2024 | 19:20:20 | 73.580 | 0 |
| 07/06/2024 | 18:20:32 | 73.520 | 0 |
| 07/06/2024 | 17:20:30 | 73.460 | 0 |
| 07/06/2024 | 16:20:45 | 73.460 | 0 |
| 07/06/2024 | 15:20:37 | 73.360 | 0 |
| 07/06/2024 | 14:20:20 | 73.020 | 0 |
| 07/06/2024 | 13:20:28 | 73.050 | 0 |
| 07/06/2024 | 12:20:32 | 73.040 | 0 |
| 07/06/2024 | 11:20:25 | 73.040 | 0 |
| 07/06/2024 | 10:20:20 | 73.080 | 0 |
| 07/06/2024 | 09:20:18 | 73.040 | 0 |
All quotes in EUR
