BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCU0 /
| 7/26/2024 9:40:16 PM | Chg. +0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.840EUR | +0.27% | 0 Turnover: 0.000 |
74.850Bid Size: 1,100 | 75.050Ask Size: 1,100 | 74.850 | 74.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 74.840 | 0 |
| 7/26/2024 | 8:20:20 PM | 74.830 | 0 |
| 7/26/2024 | 7:20:11 PM | 74.850 | 0 |
| 7/26/2024 | 6:20:39 PM | 74.800 | 0 |
| 7/26/2024 | 5:20:38 PM | 74.840 | 0 |
| 7/26/2024 | 4:20:39 PM | 74.790 | 0 |
| 7/26/2024 | 3:20:43 PM | 74.660 | 0 |
| 7/26/2024 | 2:20:27 PM | 74.660 | 0 |
| 7/26/2024 | 1:20:30 PM | 74.690 | 0 |
| 7/26/2024 | 12:20:22 PM | 74.690 | 0 |
| 7/26/2024 | 11:20:19 AM | 74.690 | 0 |
| 7/26/2024 | 10:20:12 AM | 74.720 | 0 |
| 7/26/2024 | 9:20:22 AM | 74.650 | 0 |
All quotes in EUR
