BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCR6 /
| 07/06/2024 21:40:16 | Chg. +0.340 | Volume | Bid21:55:24 | Ask21:55:24 | High | Low |
|---|---|---|---|---|---|---|
| 50.490EUR | +0.68% | 0 Turnover: 0.000 |
50.510Bid Size: 1,000 | 50.710Ask Size: 1,000 | 50.520 | 50.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:16 | 50.490 | 0 |
| 07/06/2024 | 20:20:17 | 50.500 | 0 |
| 07/06/2024 | 19:20:26 | 50.520 | 0 |
| 07/06/2024 | 18:20:50 | 50.500 | 0 |
| 07/06/2024 | 17:20:34 | 50.470 | 0 |
| 07/06/2024 | 16:20:56 | 50.420 | 0 |
| 07/06/2024 | 15:20:53 | 50.410 | 0 |
| 07/06/2024 | 14:20:26 | 50.140 | 0 |
| 07/06/2024 | 13:20:39 | 50.170 | 0 |
| 07/06/2024 | 12:20:40 | 50.160 | 0 |
| 07/06/2024 | 11:20:31 | 50.160 | 0 |
| 07/06/2024 | 10:20:23 | 50.180 | 0 |
| 07/06/2024 | 09:20:15 | 50.140 | 0 |
All quotes in EUR
