BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCW6 /
| 2024-07-26 9:40:21 PM | Chg. +0.510 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.010EUR | +0.58% | 0 Turnover: 0.000 |
88.030Bid Size: 600 | 88.230Ask Size: 600 | 88.110 | 87.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 88.010 | 0 |
| 2024-07-26 | 8:20:26 PM | 88.050 | 0 |
| 2024-07-26 | 7:20:17 PM | 88.110 | 0 |
| 2024-07-26 | 6:20:52 PM | 87.990 | 0 |
| 2024-07-26 | 5:20:42 PM | 87.970 | 0 |
| 2024-07-26 | 4:20:56 PM | 87.900 | 0 |
| 2024-07-26 | 3:20:53 PM | 87.580 | 0 |
| 2024-07-26 | 2:20:33 PM | 87.620 | 0 |
| 2024-07-26 | 1:20:38 PM | 87.640 | 0 |
| 2024-07-26 | 12:20:31 PM | 87.630 | 0 |
| 2024-07-26 | 11:20:20 AM | 87.630 | 0 |
| 2024-07-26 | 10:20:17 AM | 87.660 | 0 |
| 2024-07-26 | 9:20:33 AM | 87.490 | 0 |
All quotes in EUR
