BNP Paribas Discount Zert EMR 29..../  DE000PZ1ZCT2  /

Frankfurt Zert./BNP
7/23/2024  5:20:38 PM Chg. +0.330 Volume Bid5:36:46 PM Ask5:36:46 PM High Low
67.380EUR +0.49% 0
Turnover: 0.000
67.350Bid Size: 3,200 67.550Ask Size: 3,200 67.380 67.090
 

Time & Sales

Date Time Last Volume
7/23/2024 5:20:38 PM 67.380 0
7/23/2024 4:20:46 PM 67.350 0
7/23/2024 3:20:36 PM 67.270 0
7/23/2024 2:20:23 PM 67.230 0
7/23/2024 1:20:20 PM 67.200 0
7/23/2024 12:20:26 PM 67.250 0
7/23/2024 11:20:25 AM 67.190 0
7/23/2024 10:20:21 AM 67.150 0
7/23/2024 9:20:13 AM 67.120 0
7/23/2024 8:20:11 AM 67.090 0
7/22/2024 9:40:12 PM 67.050 0
7/22/2024 8:20:17 PM 67.000 0
7/22/2024 7:20:17 PM 66.990 0
 
  All quotes in EUR