BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCT2 /
| 2024-06-07 9:40:13 PM | Chg. +0.510 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.320EUR | +0.77% | 0 Turnover: 0.000 |
66.360Bid Size: 400 | 66.560Ask Size: 400 | 66.350 | 65.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 66.320 | 0 |
| 2024-06-07 | 8:20:12 PM | 66.330 | 0 |
| 2024-06-07 | 7:20:20 PM | 66.350 | 0 |
| 2024-06-07 | 6:20:32 PM | 66.310 | 0 |
| 2024-06-07 | 5:20:30 PM | 66.260 | 0 |
| 2024-06-07 | 4:20:45 PM | 66.230 | 0 |
| 2024-06-07 | 3:20:37 PM | 66.180 | 0 |
| 2024-06-07 | 2:20:20 PM | 65.850 | 0 |
| 2024-06-07 | 1:20:28 PM | 65.880 | 0 |
| 2024-06-07 | 12:20:32 PM | 65.870 | 0 |
| 2024-06-07 | 11:20:25 AM | 65.870 | 0 |
| 2024-06-07 | 10:20:20 AM | 65.900 | 0 |
| 2024-06-07 | 9:20:18 AM | 65.860 | 0 |
All quotes in EUR
