BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCT2 /
| 2024-07-26 9:40:16 PM | Chg. +0.120 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.240EUR | +0.18% | 0 Turnover: 0.000 |
67.250Bid Size: 1,500 | 67.450Ask Size: 1,500 | 67.250 | 67.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 67.240 | 0 |
| 2024-07-26 | 8:20:20 PM | 67.230 | 0 |
| 2024-07-26 | 7:20:11 PM | 67.240 | 0 |
| 2024-07-26 | 6:20:39 PM | 67.210 | 0 |
| 2024-07-26 | 5:20:38 PM | 67.250 | 0 |
| 2024-07-26 | 4:20:39 PM | 67.210 | 0 |
| 2024-07-26 | 3:20:43 PM | 67.130 | 0 |
| 2024-07-26 | 2:20:27 PM | 67.130 | 0 |
| 2024-07-26 | 1:20:30 PM | 67.160 | 0 |
| 2024-07-26 | 12:20:22 PM | 67.160 | 0 |
| 2024-07-26 | 11:20:19 AM | 67.160 | 0 |
| 2024-07-26 | 10:20:12 AM | 67.180 | 0 |
| 2024-07-26 | 9:20:22 AM | 67.150 | 0 |
All quotes in EUR
