BNP Paribas Discount Zert EMR 29..../ DE000PZ1ZCS4 /
| 5/31/2024 9:40:17 PM | Chg. +0.050 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.240EUR | +0.09% | 0 Turnover: 0.000 |
58.270Bid Size: 600 | 58.470Ask Size: 600 | 58.300 | 58.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 58.240 | 0 |
| 5/31/2024 | 8:20:17 PM | 58.160 | 0 |
| 5/31/2024 | 7:20:15 PM | 58.130 | 0 |
| 5/31/2024 | 6:20:37 PM | 58.170 | 0 |
| 5/31/2024 | 5:20:29 PM | 58.190 | 0 |
| 5/31/2024 | 4:20:49 PM | 58.060 | 0 |
| 5/31/2024 | 3:20:37 PM | 58.020 | 0 |
| 5/31/2024 | 2:20:24 PM | 58.110 | 0 |
| 5/31/2024 | 1:20:25 PM | 58.090 | 0 |
| 5/31/2024 | 12:20:25 PM | 58.120 | 0 |
| 5/31/2024 | 11:20:27 AM | 58.170 | 0 |
| 5/31/2024 | 10:20:20 AM | 58.240 | 0 |
| 5/31/2024 | 9:20:11 AM | 58.260 | 0 |
All quotes in EUR
