BNP Paribas Discount Zert EMR 26..../ DE000PC56QQ3 /
| 6/18/2024 1:20:23 PM | Chg. -0.090 | Volume | Bid1:20:26 PM | Ask1:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.110EUR | -0.10% | 0 Turnover: 0.000 |
93.130Bid Size: 200 | 93.730Ask Size: 200 | 93.500 | 93.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 1:20:23 PM | 93.110 | 0 |
| 6/18/2024 | 12:20:25 PM | 93.270 | 0 |
| 6/18/2024 | 11:20:24 AM | 93.480 | 0 |
| 6/18/2024 | 10:20:11 AM | 93.360 | 0 |
| 6/18/2024 | 9:20:13 AM | 93.400 | 0 |
| 6/18/2024 | 8:20:14 AM | 93.500 | 0 |
| 6/17/2024 | 9:40:10 PM | 93.200 | 0 |
| 6/17/2024 | 8:20:12 PM | 92.920 | 0 |
| 6/17/2024 | 7:20:19 PM | 92.610 | 0 |
| 6/17/2024 | 6:20:32 PM | 92.660 | 0 |
| 6/17/2024 | 5:20:33 PM | 92.490 | 0 |
| 6/17/2024 | 4:20:45 PM | 92.610 | 0 |
| 6/17/2024 | 3:20:47 PM | 92.300 | 0 |
All quotes in EUR
