BNP Paribas Discount Zert EMR 26..../ DE000PC56QQ3 /
| 2024-06-17 9:40:10 PM | Chg. +0.360 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.200EUR | +0.39% | 0 Turnover: 0.000 |
93.380Bid Size: 200 | 93.580Ask Size: 200 | 93.200 | 92.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:10 PM | 93.200 | 0 |
| 2024-06-17 | 8:20:12 PM | 92.920 | 0 |
| 2024-06-17 | 7:20:19 PM | 92.610 | 0 |
| 2024-06-17 | 6:20:32 PM | 92.660 | 0 |
| 2024-06-17 | 5:20:33 PM | 92.490 | 0 |
| 2024-06-17 | 4:20:45 PM | 92.610 | 0 |
| 2024-06-17 | 3:20:47 PM | 92.300 | 0 |
| 2024-06-17 | 2:20:36 PM | 92.430 | 0 |
| 2024-06-17 | 1:20:25 PM | 92.430 | 0 |
| 2024-06-17 | 12:20:22 PM | 92.450 | 0 |
| 2024-06-17 | 11:20:22 AM | 92.630 | 0 |
| 2024-06-17 | 10:20:13 AM | 92.830 | 0 |
| 2024-06-17 | 9:20:17 AM | 92.820 | 0 |
All quotes in EUR
