BNP Paribas Discount Zert EL 30.1.../ DE000PC56Q04 /
| 2024-06-21 9:40:12 PM | Chg. +1.890 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.680EUR | +1.84% | 0 Turnover: 0.000 |
104.770Bid Size: 200 | -Ask Size: - | 104.740 | 103.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:12 PM | 104.680 | 0 |
| 2024-06-21 | 8:20:21 PM | 104.730 | 0 |
| 2024-06-21 | 7:20:13 PM | 104.740 | 0 |
| 2024-06-21 | 6:20:37 PM | 104.730 | 0 |
| 2024-06-21 | 5:20:30 PM | 104.290 | 0 |
| 2024-06-21 | 4:20:49 PM | 104.500 | 0 |
| 2024-06-21 | 3:20:47 PM | 104.200 | 0 |
| 2024-06-21 | 2:20:25 PM | 104.420 | 0 |
| 2024-06-21 | 1:20:33 PM | 103.710 | 0 |
| 2024-06-21 | 12:20:27 PM | 104.150 | 0 |
| 2024-06-21 | 11:20:25 AM | 103.760 | 0 |
| 2024-06-21 | 10:20:12 AM | 103.710 | 0 |
| 2024-06-21 | 9:20:28 AM | 103.780 | 0 |
All quotes in EUR
