BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8W5 /
| 2024-06-17 12:20:25 PM | Chg. +0.250 | Volume | Bid12:33:03 PM | Ask12:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.25% | 0 Turnover: 0.000 |
99.910Bid Size: 300 | 100.210Ask Size: 300 | 100.140 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:20:25 PM | 100.140 | 0 |
| 2024-06-17 | 11:20:20 AM | 99.910 | 0 |
| 2024-06-17 | 10:20:11 AM | 99.930 | 0 |
| 2024-06-17 | 9:20:22 AM | 99.920 | 0 |
| 2024-06-17 | 8:20:20 AM | 99.980 | 0 |
| 2024-06-14 | 9:40:16 PM | 99.890 | 0 |
| 2024-06-14 | 8:20:20 PM | 100.030 | 0 |
| 2024-06-14 | 7:20:20 PM | 100.030 | 0 |
| 2024-06-14 | 6:20:40 PM | 99.990 | 0 |
| 2024-06-14 | 5:20:36 PM | 100.020 | 0 |
| 2024-06-14 | 4:20:46 PM | 100.000 | 0 |
| 2024-06-14 | 3:20:45 PM | 100.210 | 0 |
| 2024-06-14 | 2:20:28 PM | 100.800 | 0 |
All quotes in EUR
