BNP Paribas Discount Zert EL 30.1.../ DE000PC4G8T1 /
| 2024-06-17 10:20:15 AM | Chg. +0.020 | Volume | Bid10:55:06 AM | Ask10:55:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.600EUR | +0.03% | 0 Turnover: 0.000 |
71.600Bid Size: 400 | 71.900Ask Size: 400 | 71.700 | 71.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:15 AM | 71.600 | 0 |
| 2024-06-17 | 9:20:22 AM | 71.630 | 0 |
| 2024-06-17 | 8:20:21 AM | 71.700 | 0 |
| 2024-06-14 | 9:40:14 PM | 71.580 | 0 |
| 2024-06-14 | 8:20:17 PM | 71.640 | 0 |
| 2024-06-14 | 7:20:19 PM | 71.590 | 0 |
| 2024-06-14 | 6:20:38 PM | 71.630 | 0 |
| 2024-06-14 | 5:20:32 PM | 71.630 | 0 |
| 2024-06-14 | 4:20:44 PM | 71.760 | 0 |
| 2024-06-14 | 3:20:43 PM | 71.800 | 0 |
| 2024-06-14 | 2:20:31 PM | 71.820 | 0 |
| 2024-06-14 | 1:20:29 PM | 71.730 | 0 |
| 2024-06-14 | 12:20:30 PM | 71.790 | 0 |
All quotes in EUR
