BNP Paribas Discount Zert EL 29.1.../ DE000PC4G801 /
| 2024-09-25 3:20:40 PM | Chg. -0.700 | Volume | Bid3:56:56 PM | Ask3:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.370EUR | -0.92% | 0 Turnover: 0.000 |
74.780Bid Size: 800 | 74.880Ask Size: 800 | 76.100 | 75.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:20:40 PM | 75.370 | 0 |
| 2024-09-25 | 2:20:17 PM | 75.470 | 0 |
| 2024-09-25 | 1:20:23 PM | 76.100 | 0 |
| 2024-09-25 | 12:20:26 PM | 76.030 | 0 |
| 2024-09-25 | 11:20:19 AM | 75.260 | 0 |
| 2024-09-25 | 10:20:11 AM | 75.860 | 0 |
| 2024-09-25 | 9:20:12 AM | 76.090 | 0 |
| 2024-09-25 | 8:20:13 AM | 75.940 | 0 |
| 2024-09-24 | 9:40:10 PM | 76.070 | 0 |
| 2024-09-24 | 8:20:19 PM | 75.830 | 0 |
| 2024-09-24 | 7:20:11 PM | 75.600 | 0 |
| 2024-09-24 | 6:20:47 PM | 74.950 | 0 |
| 2024-09-24 | 5:20:28 PM | 75.180 | 0 |
All quotes in EUR
