BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDQ9 /
| 2024-09-24 9:40:23 PM | Chg. +3.520 | Volume | Bid8:16:20 AM | Ask8:16:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.230EUR | +4.78% | 0 Turnover: 0.000 |
77.180Bid Size: 130 | 77.680Ask Size: 129 | 77.230 | 73.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:23 PM | 77.230 | 0 |
| 2024-09-24 | 8:20:22 PM | 76.960 | 0 |
| 2024-09-24 | 7:20:28 PM | 76.690 | 0 |
| 2024-09-24 | 6:20:57 PM | 76.000 | 0 |
| 2024-09-24 | 5:20:35 PM | 76.240 | 0 |
| 2024-09-24 | 4:21:03 PM | 76.510 | 0 |
| 2024-09-24 | 3:21:01 PM | 76.450 | 0 |
| 2024-09-24 | 2:20:35 PM | 75.760 | 0 |
| 2024-09-24 | 1:20:30 PM | 75.270 | 0 |
| 2024-09-24 | 12:20:37 PM | 75.320 | 0 |
| 2024-09-24 | 11:20:20 AM | 75.220 | 0 |
| 2024-09-24 | 10:20:19 AM | 75.160 | 0 |
| 2024-09-24 | 9:20:42 AM | 74.210 | 0 |
All quotes in EUR
