BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDT3 /
| 2024-09-20 9:40:15 PM | Chg. -2.240 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.100EUR | -2.97% | 0 Turnover: 0.000 |
73.170Bid Size: 400 | -Ask Size: - | 76.140 | 72.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 73.100 | 0 |
| 2024-09-20 | 8:20:11 PM | 73.020 | 0 |
| 2024-09-20 | 7:20:20 PM | 73.160 | 0 |
| 2024-09-20 | 6:20:41 PM | 72.990 | 0 |
| 2024-09-20 | 5:20:34 PM | 73.240 | 0 |
| 2024-09-20 | 4:20:38 PM | 73.780 | 0 |
| 2024-09-20 | 3:20:38 PM | 75.820 | 0 |
| 2024-09-20 | 2:20:32 PM | 76.020 | 0 |
| 2024-09-20 | 1:20:20 PM | 75.740 | 0 |
| 2024-09-20 | 12:20:26 PM | 75.780 | 0 |
| 2024-09-20 | 11:20:18 AM | 75.710 | 0 |
| 2024-09-20 | 10:20:11 AM | 76.140 | 0 |
| 2024-09-20 | 9:20:21 AM | 75.790 | 0 |
All quotes in EUR
