BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDT3 /
| 2024-09-24 9:40:19 PM | Chg. +4.190 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.260EUR | +5.58% | 0 Turnover: 0.000 |
79.070Bid Size: 300 | -Ask Size: - | 79.260 | 74.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:19 PM | 79.260 | 0 |
| 2024-09-24 | 8:20:20 PM | 78.920 | 0 |
| 2024-09-24 | 7:20:19 PM | 78.580 | 0 |
| 2024-09-24 | 6:20:46 PM | 77.800 | 0 |
| 2024-09-24 | 5:20:21 PM | 78.070 | 0 |
| 2024-09-24 | 4:20:53 PM | 78.360 | 0 |
| 2024-09-24 | 3:20:49 PM | 78.160 | 0 |
| 2024-09-24 | 2:20:27 PM | 77.390 | 0 |
| 2024-09-24 | 1:20:19 PM | 76.820 | 0 |
| 2024-09-24 | 12:20:32 PM | 76.890 | 0 |
| 2024-09-24 | 11:20:17 AM | 76.770 | 0 |
| 2024-09-24 | 10:20:11 AM | 76.710 | 0 |
| 2024-09-24 | 9:20:26 AM | 75.630 | 0 |
All quotes in EUR
