BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDR7 /
| 2024-09-20 3:20:45 PM | Chg. +0.460 | Volume | Bid3:58:14 PM | Ask3:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.940EUR | +0.62% | 0 Turnover: 0.000 |
73.290Bid Size: 800 | 73.490Ask Size: 800 | 75.240 | 74.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:20:45 PM | 74.940 | 0 |
| 2024-09-20 | 2:20:40 PM | 75.140 | 0 |
| 2024-09-20 | 1:20:23 PM | 74.860 | 0 |
| 2024-09-20 | 12:20:27 PM | 74.900 | 0 |
| 2024-09-20 | 11:20:19 AM | 74.840 | 0 |
| 2024-09-20 | 10:20:15 AM | 75.240 | 0 |
| 2024-09-20 | 9:20:30 AM | 74.910 | 0 |
| 2024-09-20 | 8:20:15 AM | 74.780 | 0 |
| 2024-09-19 | 9:40:20 PM | 74.480 | 0 |
| 2024-09-19 | 8:20:14 PM | 75.210 | 0 |
| 2024-09-19 | 7:20:27 PM | 75.730 | 0 |
| 2024-09-19 | 6:20:45 PM | 75.890 | 0 |
| 2024-09-19 | 5:20:37 PM | 75.950 | 0 |
All quotes in EUR
