BNP Paribas Discount Zert EL 29.1.../ DE000PC2HDP1 /
| 2024-06-17 8:20:22 AM | Chg. +0.100 | Volume | Bid9:05:17 AM | Ask9:05:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.990EUR | +0.12% | 0 Turnover: 0.000 |
85.950Bid Size: 117 | 86.290Ask Size: 116 | 85.990 | 85.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:22 AM | 85.990 | 0 |
| 2024-06-14 | 9:40:19 PM | 85.890 | 0 |
| 2024-06-14 | 8:20:14 PM | 86.020 | 0 |
| 2024-06-14 | 7:20:18 PM | 86.020 | 0 |
| 2024-06-14 | 6:20:32 PM | 86.030 | 0 |
| 2024-06-14 | 5:20:32 PM | 85.880 | 0 |
| 2024-06-14 | 4:20:53 PM | 85.940 | 0 |
| 2024-06-14 | 3:20:35 PM | 86.040 | 0 |
| 2024-06-14 | 2:20:27 PM | 86.410 | 0 |
| 2024-06-14 | 1:20:25 PM | 86.360 | 0 |
| 2024-06-14 | 12:20:33 PM | 86.360 | 0 |
| 2024-06-14 | 11:20:35 AM | 86.410 | 0 |
| 2024-06-14 | 10:20:19 AM | 86.040 | 0 |
All quotes in EUR
