BNP Paribas Discount Zert EL 27.0.../ DE000PC4G8M6 /
| 2024-05-24 9:40:17 PM | Chg. -0.350 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.35% | 0 Turnover: 0.000 |
100.740Bid Size: 200 | 100.840Ask Size: 200 | 101.090 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 100.730 | 0 |
| 2024-05-24 | 8:20:17 PM | 100.700 | 0 |
| 2024-05-24 | 7:20:21 PM | 100.760 | 0 |
| 2024-05-24 | 6:20:51 PM | 100.700 | 0 |
| 2024-05-24 | 5:20:46 PM | 100.720 | 0 |
| 2024-05-24 | 4:20:46 PM | 100.770 | 0 |
| 2024-05-24 | 3:20:45 PM | 100.740 | 0 |
| 2024-05-24 | 2:20:38 PM | 100.810 | 0 |
| 2024-05-24 | 1:20:43 PM | 100.870 | 0 |
| 2024-05-24 | 12:20:23 PM | 100.860 | 0 |
| 2024-05-24 | 11:20:29 AM | 100.940 | 0 |
| 2024-05-24 | 10:20:29 AM | 100.990 | 0 |
| 2024-05-24 | 9:20:15 AM | 101.030 | 0 |
All quotes in EUR
