BNP Paribas Discount Zert EL 26.0.../ DE000PC4G8Q7 /
| 2024-06-14 9:40:18 PM | Chg. +0.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.970EUR | +0.27% | 0 Turnover: 0.000 |
81.980Bid Size: 300 | 82.080Ask Size: 300 | 82.250 | 81.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 81.970 | 0 |
| 2024-06-14 | 8:20:29 PM | 82.030 | 0 |
| 2024-06-14 | 7:20:28 PM | 81.970 | 0 |
| 2024-06-14 | 6:20:50 PM | 82.030 | 0 |
| 2024-06-14 | 5:20:37 PM | 82.050 | 0 |
| 2024-06-14 | 4:20:54 PM | 82.200 | 0 |
| 2024-06-14 | 3:20:56 PM | 82.220 | 0 |
| 2024-06-14 | 2:20:38 PM | 82.230 | 0 |
| 2024-06-14 | 1:20:35 PM | 82.130 | 0 |
| 2024-06-14 | 12:20:41 PM | 82.200 | 0 |
| 2024-06-14 | 11:20:27 AM | 82.250 | 0 |
| 2024-06-14 | 10:20:30 AM | 82.050 | 0 |
| 2024-06-14 | 9:20:15 AM | 81.990 | 0 |
All quotes in EUR
