BNP Paribas Discount Zert EL 26.0.../ DE000PC4G8Q7 /
| 2024-06-21 9:40:20 PM | Chg. +0.300 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.260EUR | +0.37% | 0 Turnover: 0.000 |
82.260Bid Size: 300 | 82.360Ask Size: 300 | 82.270 | 81.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 82.260 | 0 |
| 2024-06-21 | 8:20:17 PM | 82.260 | 0 |
| 2024-06-21 | 7:20:24 PM | 82.260 | 0 |
| 2024-06-21 | 6:20:39 PM | 82.270 | 0 |
| 2024-06-21 | 5:20:35 PM | 82.270 | 0 |
| 2024-06-21 | 4:20:43 PM | 82.200 | 0 |
| 2024-06-21 | 3:20:58 PM | 82.220 | 0 |
| 2024-06-21 | 2:20:36 PM | 82.250 | 0 |
| 2024-06-21 | 1:20:41 PM | 82.220 | 0 |
| 2024-06-21 | 12:20:24 PM | 82.210 | 0 |
| 2024-06-21 | 11:20:33 AM | 82.220 | 0 |
| 2024-06-21 | 10:20:17 AM | 82.200 | 0 |
| 2024-06-21 | 9:20:32 AM | 82.140 | 0 |
All quotes in EUR
