BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDD7 /
| 5/23/2024 2:20:23 PM | Chg. -0.200 | Volume | Bid2:27:17 PM | Ask2:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.660EUR | -0.19% | 0 Turnover: 0.000 |
104.740Bid Size: 200 | 105.140Ask Size: 200 | 104.860 | 104.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:20:23 PM | 104.660 | 0 |
| 5/23/2024 | 1:20:30 PM | 104.690 | 0 |
| 5/23/2024 | 12:20:33 PM | 104.660 | 0 |
| 5/23/2024 | 11:20:32 AM | 104.760 | 0 |
| 5/23/2024 | 10:20:20 AM | 104.680 | 0 |
| 5/23/2024 | 9:20:28 AM | 104.860 | 0 |
| 5/23/2024 | 8:20:27 AM | 104.810 | 0 |
| 5/22/2024 | 9:40:23 PM | 104.860 | 0 |
| 5/22/2024 | 8:20:26 PM | 104.820 | 0 |
| 5/22/2024 | 7:20:16 PM | 104.810 | 0 |
| 5/22/2024 | 6:20:53 PM | 104.770 | 0 |
| 5/22/2024 | 5:20:30 PM | 104.800 | 0 |
| 5/22/2024 | 4:20:56 PM | 104.790 | 0 |
All quotes in EUR
