BNP Paribas Discount Zert EL 26.0.../ DE000PC2HDG0 /
| 2024-06-21 9:40:10 PM | Chg. +1.830 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.600EUR | +1.76% | 0 Turnover: 0.000 |
105.740Bid Size: 200 | -Ask Size: - | 105.700 | 104.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 105.600 | 0 |
| 2024-06-21 | 8:20:15 PM | 105.690 | 0 |
| 2024-06-21 | 7:20:11 PM | 105.620 | 0 |
| 2024-06-21 | 6:20:33 PM | 105.700 | 0 |
| 2024-06-21 | 5:20:33 PM | 105.300 | 0 |
| 2024-06-21 | 4:20:41 PM | 105.520 | 0 |
| 2024-06-21 | 3:20:42 PM | 105.180 | 0 |
| 2024-06-21 | 2:20:25 PM | 105.400 | 0 |
| 2024-06-21 | 1:20:28 PM | 104.680 | 0 |
| 2024-06-21 | 12:20:18 PM | 105.130 | 0 |
| 2024-06-21 | 11:20:24 AM | 104.730 | 0 |
| 2024-06-21 | 10:20:11 AM | 104.680 | 0 |
| 2024-06-21 | 9:20:23 AM | 104.750 | 0 |
All quotes in EUR
