BNP Paribas Discount Zert EL 26.0.../ DE000PC94PW4 /
| 2024-09-25 9:40:18 PM | Chg. -0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.900EUR | -0.09% | 0 Turnover: 0.000 |
78.850Bid Size: 300 | 79.000Ask Size: 300 | 79.500 | 78.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:18 PM | 78.900 | 0 |
| 2024-09-25 | 8:20:13 PM | 78.930 | 0 |
| 2024-09-25 | 7:20:11 PM | 78.750 | 0 |
| 2024-09-25 | 6:20:34 PM | 78.740 | 0 |
| 2024-09-25 | 5:20:29 PM | 79.500 | 0 |
| 2024-09-25 | 4:20:49 PM | 79.020 | 0 |
| 2024-09-25 | 3:20:38 PM | 78.190 | 0 |
| 2024-09-25 | 2:20:30 PM | 78.290 | 0 |
| 2024-09-25 | 1:20:21 PM | 78.990 | 0 |
| 2024-09-25 | 12:20:20 PM | 78.910 | 0 |
| 2024-09-25 | 11:20:29 AM | 78.060 | 0 |
| 2024-09-25 | 10:20:14 AM | 78.720 | 0 |
| 2024-09-25 | 9:20:17 AM | 78.980 | 0 |
All quotes in EUR
