BNP Paribas Discount Zert EBO 30..../ DE000PC92BJ5 /
| 2024-06-19 5:20:36 PM | Chg. +0.250 | Volume | Bid5:23:47 PM | Ask5:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.140EUR | +0.58% | 0 Turnover: 0.000 |
43.170Bid Size: 2,000 | 43.370Ask Size: 2,000 | 43.320 | 42.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:20:36 PM | 43.140 | 0 |
| 2024-06-19 | 4:20:46 PM | 43.130 | 0 |
| 2024-06-19 | 3:20:48 PM | 43.320 | 0 |
| 2024-06-19 | 2:20:29 PM | 43.240 | 0 |
| 2024-06-19 | 1:20:35 PM | 43.260 | 0 |
| 2024-06-19 | 12:20:24 PM | 43.090 | 0 |
| 2024-06-19 | 11:20:25 AM | 42.950 | 0 |
| 2024-06-19 | 10:20:13 AM | 42.870 | 0 |
| 2024-06-19 | 9:20:20 AM | 42.830 | 0 |
| 2024-06-18 | 5:20:29 PM | 42.890 | 0 |
| 2024-06-18 | 4:20:45 PM | 42.920 | 0 |
| 2024-06-18 | 3:20:35 PM | 42.600 | 0 |
| 2024-06-18 | 2:20:34 PM | 42.710 | 0 |
All quotes in EUR
