BNP Paribas Discount Zert EBAY 29.../ DE000PC1RQD0 /
| 2024-06-21 9:40:16 PM | Chg. +0.090 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.180EUR | +0.27% | 0 Turnover: 0.000 |
33.210Bid Size: 7,000 | 33.230Ask Size: 7,000 | 33.230 | 33.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 33.180 | 0 |
| 2024-06-21 | 8:20:15 PM | 33.210 | 0 |
| 2024-06-21 | 7:20:17 PM | 33.190 | 0 |
| 2024-06-21 | 6:20:32 PM | 33.230 | 0 |
| 2024-06-21 | 5:20:30 PM | 33.220 | 0 |
| 2024-06-21 | 4:20:42 PM | 33.170 | 0 |
| 2024-06-21 | 3:20:40 PM | 33.170 | 0 |
| 2024-06-21 | 2:20:24 PM | 33.160 | 0 |
| 2024-06-21 | 1:20:23 PM | 33.180 | 0 |
| 2024-06-21 | 12:20:18 PM | 33.160 | 0 |
| 2024-06-21 | 11:20:20 AM | 33.170 | 0 |
| 2024-06-21 | 10:20:15 AM | 33.160 | 0 |
| 2024-06-21 | 9:20:23 AM | 33.130 | 0 |
All quotes in EUR
