BNP Paribas Discount Zert EBA 30..../ DE000PE82H50 /
| 2024-06-20 9:40:17 PM | Chg. -0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.140EUR | -0.05% | 0 Turnover: 0.000 |
40.130Bid Size: 6,000 | 40.150Ask Size: 6,000 | 40.280 | 40.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:17 PM | 40.140 | 0 |
| 2024-06-20 | 8:20:19 PM | 40.080 | 0 |
| 2024-06-20 | 7:20:11 PM | 40.120 | 0 |
| 2024-06-20 | 6:20:33 PM | 40.130 | 0 |
| 2024-06-20 | 5:20:37 PM | 40.100 | 0 |
| 2024-06-20 | 4:20:48 PM | 40.080 | 0 |
| 2024-06-20 | 3:20:45 PM | 40.230 | 0 |
| 2024-06-20 | 2:20:22 PM | 40.240 | 0 |
| 2024-06-20 | 1:20:30 PM | 40.200 | 0 |
| 2024-06-20 | 12:20:32 PM | 40.240 | 0 |
| 2024-06-20 | 11:20:22 AM | 40.270 | 0 |
| 2024-06-20 | 10:20:24 AM | 40.280 | 0 |
| 2024-06-20 | 9:20:14 AM | 40.180 | 0 |
All quotes in EUR
