BNP Paribas Discount Zert EA 30.1.../ DE000PZ0VGT4 /
| 6/20/2024 9:40:11 PM | Chg. +0.330 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.040EUR | +0.39% | 0 Turnover: 0.000 |
86.040Bid Size: 2,500 | 86.090Ask Size: 2,500 | 86.040 | 85.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:11 PM | 86.040 | 0 |
| 6/20/2024 | 8:20:17 PM | 85.970 | 0 |
| 6/20/2024 | 7:20:14 PM | 86.010 | 0 |
| 6/20/2024 | 6:20:43 PM | 85.980 | 0 |
| 6/20/2024 | 5:20:44 PM | 85.910 | 0 |
| 6/20/2024 | 4:20:37 PM | 85.860 | 0 |
| 6/20/2024 | 3:20:44 PM | 85.880 | 0 |
| 6/20/2024 | 2:20:31 PM | 85.900 | 0 |
| 6/20/2024 | 1:20:23 PM | 85.830 | 0 |
| 6/20/2024 | 12:20:19 PM | 85.870 | 0 |
| 6/20/2024 | 11:20:37 AM | 85.900 | 0 |
| 6/20/2024 | 10:20:19 AM | 85.950 | 0 |
| 6/20/2024 | 9:20:11 AM | 85.810 | 0 |
All quotes in EUR
