BNP Paribas Discount Zert EA 30.1.../ DE000PN2MXQ4 /
| 2024-06-18 9:40:16 PM | Chg. +0.270 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.440EUR | +0.21% | 0 Turnover: 0.000 |
126.790Bid Size: 500 | 126.860Ask Size: 500 | 126.790 | 125.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:16 PM | 126.440 | 0 |
| 2024-06-18 | 8:20:16 PM | 126.420 | 0 |
| 2024-06-18 | 7:20:18 PM | 126.250 | 0 |
| 2024-06-18 | 6:20:34 PM | 126.010 | 0 |
| 2024-06-18 | 5:20:40 PM | 125.990 | 0 |
| 2024-06-18 | 4:20:41 PM | 126.040 | 0 |
| 2024-06-18 | 3:20:40 PM | 125.970 | 0 |
| 2024-06-18 | 2:20:25 PM | 126.460 | 0 |
| 2024-06-18 | 1:20:30 PM | 126.420 | 0 |
| 2024-06-18 | 12:20:28 PM | 126.730 | 0 |
| 2024-06-18 | 11:20:32 AM | 126.790 | 0 |
| 2024-06-18 | 10:20:20 AM | 126.610 | 0 |
| 2024-06-18 | 9:20:11 AM | 126.420 | 0 |
All quotes in EUR
