BNP Paribas Discount Zert EA 30.1.../ DE000PN2MXQ4 /
| 6/13/2024 9:40:16 PM | Chg. +0.890 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.130EUR | +0.72% | 0 Turnover: 0.000 |
125.030Bid Size: 500 | 125.100Ask Size: 500 | 125.590 | 123.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:40:16 PM | 125.130 | 0 |
| 6/13/2024 | 8:20:12 PM | 124.990 | 0 |
| 6/13/2024 | 7:20:18 PM | 125.080 | 0 |
| 6/13/2024 | 6:20:36 PM | 125.160 | 0 |
| 6/13/2024 | 5:20:25 PM | 125.180 | 0 |
| 6/13/2024 | 4:20:39 PM | 125.590 | 0 |
| 6/13/2024 | 3:20:39 PM | 123.930 | 0 |
| 6/13/2024 | 2:20:35 PM | 123.920 | 0 |
| 6/13/2024 | 1:20:24 PM | 123.920 | 0 |
| 6/13/2024 | 12:20:29 PM | 123.820 | 0 |
| 6/13/2024 | 11:20:21 AM | 123.790 | 0 |
| 6/13/2024 | 10:20:14 AM | 123.800 | 0 |
| 6/13/2024 | 9:20:12 AM | 124.390 | 0 |
All quotes in EUR
