BNP Paribas Discount Zert EA 30.1.../ DE000PN2MXQ4 /
| 2024-06-06 9:40:14 PM | Chg. +0.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.720EUR | +0.16% | 0 Turnover: 0.000 |
124.290Bid Size: 500 | 124.360Ask Size: 500 | 125.530 | 124.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:14 PM | 124.720 | 0 |
| 2024-06-06 | 8:20:18 PM | 124.900 | 0 |
| 2024-06-06 | 7:20:16 PM | 124.830 | 0 |
| 2024-06-06 | 6:20:34 PM | 124.830 | 0 |
| 2024-06-06 | 5:20:33 PM | 124.960 | 0 |
| 2024-06-06 | 4:20:43 PM | 125.530 | 0 |
| 2024-06-06 | 3:20:42 PM | 124.690 | 0 |
| 2024-06-06 | 2:20:30 PM | 124.980 | 0 |
| 2024-06-06 | 1:20:31 PM | 124.940 | 0 |
| 2024-06-06 | 12:20:23 PM | 124.920 | 0 |
| 2024-06-06 | 11:20:29 AM | 124.950 | 0 |
| 2024-06-06 | 10:20:13 AM | 124.990 | 0 |
| 2024-06-06 | 9:20:19 AM | 125.010 | 0 |
All quotes in EUR
