BNP Paribas Discount Zert EA 30.1.../ DE000PN2MXQ4 /
| 13/06/2024 21:40:16 | Chg. +0.890 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 125.130EUR | +0.72% | 0 Turnover: 0.000 |
125.030Bid Size: 500 | 125.100Ask Size: 500 | 125.590 | 123.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:16 | 125.130 | 0 |
| 13/06/2024 | 20:20:12 | 124.990 | 0 |
| 13/06/2024 | 19:20:18 | 125.080 | 0 |
| 13/06/2024 | 18:20:36 | 125.160 | 0 |
| 13/06/2024 | 17:20:25 | 125.180 | 0 |
| 13/06/2024 | 16:20:39 | 125.590 | 0 |
| 13/06/2024 | 15:20:39 | 123.930 | 0 |
| 13/06/2024 | 14:20:35 | 123.920 | 0 |
| 13/06/2024 | 13:20:24 | 123.920 | 0 |
| 13/06/2024 | 12:20:29 | 123.820 | 0 |
| 13/06/2024 | 11:20:21 | 123.790 | 0 |
| 13/06/2024 | 10:20:14 | 123.800 | 0 |
| 13/06/2024 | 09:20:12 | 124.390 | 0 |
All quotes in EUR
