BNP Paribas Discount Zert EA 30.1.../ DE000PN2MXN1 /
| 07/06/2024 21:40:13 | Chg. +0.440 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 122.900EUR | +0.36% | 0 Turnover: 0.000 |
122.960Bid Size: 1,000 | 123.010Ask Size: 1,000 | 124.110 | 122.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:13 | 122.900 | 0 |
| 07/06/2024 | 20:20:13 | 123.150 | 0 |
| 07/06/2024 | 19:20:22 | 123.820 | 0 |
| 07/06/2024 | 18:20:31 | 124.110 | 0 |
| 07/06/2024 | 17:20:36 | 123.860 | 0 |
| 07/06/2024 | 16:20:41 | 123.440 | 0 |
| 07/06/2024 | 15:20:37 | 122.640 | 0 |
| 07/06/2024 | 14:20:24 | 122.180 | 0 |
| 07/06/2024 | 13:20:25 | 122.140 | 0 |
| 07/06/2024 | 12:20:31 | 122.130 | 0 |
| 07/06/2024 | 11:20:34 | 122.120 | 0 |
| 07/06/2024 | 10:20:12 | 122.250 | 0 |
| 07/06/2024 | 09:20:23 | 122.180 | 0 |
All quotes in EUR
