BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQU4 /
| 6/7/2024 9:40:19 PM | Chg. +0.590 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | +0.61% | 0 Turnover: 0.000 |
97.890Bid Size: 2,000 | 97.940Ask Size: 2,000 | 98.170 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:19 PM | 97.870 | 0 |
| 6/7/2024 | 8:20:17 PM | 97.930 | 0 |
| 6/7/2024 | 7:20:12 PM | 98.130 | 0 |
| 6/7/2024 | 6:20:41 PM | 98.170 | 0 |
| 6/7/2024 | 5:20:33 PM | 98.070 | 0 |
| 6/7/2024 | 4:20:38 PM | 97.870 | 0 |
| 6/7/2024 | 3:20:45 PM | 97.640 | 0 |
| 6/7/2024 | 2:20:33 PM | 97.150 | 0 |
| 6/7/2024 | 1:20:29 PM | 97.180 | 0 |
| 6/7/2024 | 12:20:31 PM | 97.170 | 0 |
| 6/7/2024 | 11:20:23 AM | 97.170 | 0 |
| 6/7/2024 | 10:20:16 AM | 97.230 | 0 |
| 6/7/2024 | 9:20:11 AM | 97.150 | 0 |
All quotes in EUR
