BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQU4 /
| 2024-05-17 9:40:13 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | -0.19% | 0 Turnover: 0.000 |
95.090Bid Size: 2,000 | 95.140Ask Size: 2,000 | 95.620 | 94.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 95.030 | 0 |
| 2024-05-17 | 8:20:12 PM | 94.960 | 0 |
| 2024-05-17 | 7:20:12 PM | 94.900 | 0 |
| 2024-05-17 | 6:20:31 PM | 94.940 | 0 |
| 2024-05-17 | 5:20:31 PM | 94.940 | 0 |
| 2024-05-17 | 4:20:36 PM | 95.280 | 0 |
| 2024-05-17 | 3:20:41 PM | 95.170 | 0 |
| 2024-05-17 | 2:20:20 PM | 95.390 | 0 |
| 2024-05-17 | 1:20:21 PM | 95.620 | 0 |
| 2024-05-17 | 12:20:25 PM | 95.570 | 0 |
| 2024-05-17 | 11:20:23 AM | 95.570 | 0 |
| 2024-05-17 | 10:20:13 AM | 95.500 | 0 |
| 2024-05-17 | 9:20:14 AM | 95.380 | 0 |
All quotes in EUR
