BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQU4 /
| 07/06/2024 21:40:19 | Chg. +0.590 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | +0.61% | 0 Turnover: 0.000 |
97.890Bid Size: 2,000 | 97.940Ask Size: 2,000 | 98.170 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:19 | 97.870 | 0 |
| 07/06/2024 | 20:20:17 | 97.930 | 0 |
| 07/06/2024 | 19:20:12 | 98.130 | 0 |
| 07/06/2024 | 18:20:41 | 98.170 | 0 |
| 07/06/2024 | 17:20:33 | 98.070 | 0 |
| 07/06/2024 | 16:20:38 | 97.870 | 0 |
| 07/06/2024 | 15:20:45 | 97.640 | 0 |
| 07/06/2024 | 14:20:33 | 97.150 | 0 |
| 07/06/2024 | 13:20:29 | 97.180 | 0 |
| 07/06/2024 | 12:20:31 | 97.170 | 0 |
| 07/06/2024 | 11:20:23 | 97.170 | 0 |
| 07/06/2024 | 10:20:16 | 97.230 | 0 |
| 07/06/2024 | 09:20:11 | 97.150 | 0 |
All quotes in EUR
