BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQU4 /
| 2024-05-29 2:20:27 PM | Chg. -0.060 | Volume | Bid2:54:07 PM | Ask2:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.770EUR | -0.06% | 0 Turnover: 0.000 |
95.770Bid Size: 2,000 | 96.520Ask Size: 2,000 | 95.940 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:27 PM | 95.770 | 0 |
| 2024-05-29 | 1:20:19 PM | 95.920 | 0 |
| 2024-05-29 | 12:20:24 PM | 95.850 | 0 |
| 2024-05-29 | 11:20:19 AM | 95.860 | 0 |
| 2024-05-29 | 10:20:17 AM | 95.940 | 0 |
| 2024-05-29 | 9:20:11 AM | 95.850 | 0 |
| 2024-05-29 | 8:20:15 AM | 95.890 | 0 |
| 2024-05-28 | 9:40:12 PM | 95.830 | 0 |
| 2024-05-28 | 8:20:15 PM | 95.720 | 0 |
| 2024-05-28 | 7:20:23 PM | 95.810 | 0 |
| 2024-05-28 | 6:20:40 PM | 95.870 | 0 |
| 2024-05-28 | 5:20:39 PM | 95.860 | 0 |
| 2024-05-28 | 4:20:40 PM | 96.190 | 0 |
All quotes in EUR
