BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQT6 /
| 28/05/2024 19:20:18 | Chg. -0.440 | Volume | Bid19:51:30 | Ask19:51:30 | High | Low |
|---|---|---|---|---|---|---|
| 89.200EUR | -0.49% | 0 Turnover: 0.000 |
89.200Bid Size: 5,000 | 89.250Ask Size: 5,000 | 89.530 | 89.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:20:18 | 89.200 | 0 |
| 28/05/2024 | 18:20:53 | 89.250 | 0 |
| 28/05/2024 | 17:20:36 | 89.260 | 0 |
| 28/05/2024 | 16:20:55 | 89.500 | 0 |
| 28/05/2024 | 15:20:55 | 89.410 | 0 |
| 28/05/2024 | 14:20:24 | 89.400 | 0 |
| 28/05/2024 | 13:20:22 | 89.360 | 0 |
| 28/05/2024 | 12:20:26 | 89.460 | 0 |
| 28/05/2024 | 11:20:40 | 89.530 | 0 |
| 28/05/2024 | 10:20:21 | 89.490 | 0 |
| 28/05/2024 | 09:20:16 | 89.470 | 0 |
| 28/05/2024 | 08:20:22 | 89.430 | 0 |
| 27/05/2024 | 21:40:20 | 89.640 | 0 |
All quotes in EUR
