BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQT6 /
| 2024-05-31 9:40:15 PM | Chg. -0.060 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.480EUR | -0.07% | 0 Turnover: 0.000 |
89.600Bid Size: 2,500 | 89.650Ask Size: 2,500 | 89.670 | 89.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 89.480 | 0 |
| 2024-05-31 | 8:20:26 PM | 89.350 | 0 |
| 2024-05-31 | 7:20:16 PM | 89.160 | 0 |
| 2024-05-31 | 6:20:43 PM | 89.390 | 0 |
| 2024-05-31 | 5:20:32 PM | 89.450 | 0 |
| 2024-05-31 | 4:20:52 PM | 89.300 | 0 |
| 2024-05-31 | 3:20:50 PM | 89.240 | 0 |
| 2024-05-31 | 2:20:25 PM | 89.370 | 0 |
| 2024-05-31 | 1:20:27 PM | 89.360 | 0 |
| 2024-05-31 | 12:20:30 PM | 89.410 | 0 |
| 2024-05-31 | 11:20:31 AM | 89.480 | 0 |
| 2024-05-31 | 10:20:27 AM | 89.640 | 0 |
| 2024-05-31 | 9:20:14 AM | 89.620 | 0 |
All quotes in EUR
