BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQV2 /
| 17/05/2024 21:40:16 | Chg. -0.280 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.28% | 0 Turnover: 0.000 |
100.610Bid Size: 1,500 | 100.660Ask Size: 1,500 | 101.270 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:16 | 100.530 | 0 |
| 17/05/2024 | 20:20:13 | 100.460 | 0 |
| 17/05/2024 | 19:20:16 | 100.370 | 0 |
| 17/05/2024 | 18:20:32 | 100.420 | 0 |
| 17/05/2024 | 17:20:26 | 100.410 | 0 |
| 17/05/2024 | 16:20:40 | 100.840 | 0 |
| 17/05/2024 | 15:20:45 | 100.680 | 0 |
| 17/05/2024 | 14:20:21 | 100.950 | 0 |
| 17/05/2024 | 13:20:19 | 101.270 | 0 |
| 17/05/2024 | 12:20:24 | 101.210 | 0 |
| 17/05/2024 | 11:20:24 | 101.200 | 0 |
| 17/05/2024 | 10:20:12 | 101.110 | 0 |
| 17/05/2024 | 09:20:15 | 101.010 | 0 |
All quotes in EUR
