BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQV2 /
| 2024-06-07 9:40:09 PM | Chg. +0.600 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.230EUR | +0.58% | 0 Turnover: 0.000 |
104.250Bid Size: 1,500 | 104.300Ask Size: 1,500 | 104.670 | 103.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 104.230 | 0 |
| 2024-06-07 | 8:20:18 PM | 104.330 | 0 |
| 2024-06-07 | 7:20:18 PM | 104.600 | 0 |
| 2024-06-07 | 6:20:33 PM | 104.670 | 0 |
| 2024-06-07 | 5:20:40 PM | 104.550 | 0 |
| 2024-06-07 | 4:20:41 PM | 104.300 | 0 |
| 2024-06-07 | 3:20:44 PM | 103.980 | 0 |
| 2024-06-07 | 2:20:31 PM | 103.480 | 0 |
| 2024-06-07 | 1:20:28 PM | 103.490 | 0 |
| 2024-06-07 | 12:20:21 PM | 103.490 | 0 |
| 2024-06-07 | 11:20:24 AM | 103.490 | 0 |
| 2024-06-07 | 10:20:19 AM | 103.550 | 0 |
| 2024-06-07 | 9:20:16 AM | 103.480 | 0 |
All quotes in EUR
